일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,360	200	- 3.05%	16,125	104
09.27	6,560	60	+ 0.92%	21,247	139
09.26	6,500	110	+ 1.72%	10,849	70
09.25	6,390	110	- 1.69%	13,426	87
09.24	6,500	140	+ 2.20%	31,946	206
09.23	6,360	10	+ 0.16%	22,902	145
09.20	6,350	30	+ 0.48%	17,193	109
09.19	6,320	0	0.00%	21,697	135
09.13	6,320	290	+ 4.81%	45,089	283
09.12	6,030	240	+ 4.15%	26,814	160