일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	7,970	20	- 0.25%	76,466	605
07.01	7,990	270	+ 3.50%	88,070	698
06.28	7,720	60	+ 0.78%	66,452	512
06.27	7,660	0	0.00%	464,601	3,679
06.26	7,660	250	- 3.16%	648,792	5,305
06.25	7,910	10	+ 0.13%	11,612	92
06.24	7,900	90	- 1.13%	31,889	252
06.21	7,990	30	+ 0.38%	23,416	187
06.20	7,960	80	- 1.00%	95,050	757
06.19	8,040	160	- 1.95%	122,219	986