일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 8,260 | 30 | - 0.36% | 58,448 | 481 |
04.30 | 8,290 | 20 | + 0.24% | 81,431 | 673 |
04.29 | 8,270 | 60 | + 0.73% | 92,008 | 760 |
04.26 | 8,210 | 790 | - 8.78% | 504,573 | 4,223 |
04.25 | 9,000 | 60 | + 0.67% | 100,607 | 903 |
04.24 | 8,940 | 60 | + 0.68% | 91,372 | 814 |
04.23 | 8,880 | 70 | - 0.78% | 95,202 | 840 |
04.22 | 8,950 | 180 | + 2.05% | 188,170 | 1,694 |
04.19 | 8,770 | 230 | - 2.56% | 241,164 | 2,095 |
04.18 | 9,000 | 370 | + 4.29% | 563,120 | 5,054 |