일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 9,000 | 370 | + 4.29% | 563,120 | 5,054 |
04.17 | 8,630 | 530 | + 6.54% | 256,164 | 2,188 |
04.16 | 8,100 | 150 | + 1.89% | 106,915 | 874 |
04.15 | 7,950 | 190 | - 2.33% | 47,040 | 373 |
04.12 | 8,140 | 90 | + 1.12% | 59,584 | 482 |
04.11 | 8,050 | 130 | - 1.59% | 29,131 | 235 |
04.09 | 8,180 | 10 | + 0.12% | 17,476 | 143 |
04.08 | 8,170 | 140 | - 1.69% | 60,957 | 499 |
04.05 | 8,310 | 40 | - 0.48% | 74,801 | 626 |
04.04 | 8,350 | 70 | - 0.83% | 73,147 | 616 |