일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	5,790	60	- 1.03%	29,424	171
09.10	5,850	60	- 1.02%	26,480	156
09.09	5,910	10	- 0.17%	23,884	140
09.06	5,920	280	- 4.52%	52,061	309
09.05	6,200	150	- 2.36%	36,062	226
09.04	6,350	210	- 3.20%	41,823	267
09.03	6,560	40	- 0.61%	28,020	186
09.02	6,600	90	- 1.35%	24,209	159
08.30	6,690	30	+ 0.45%	19,397	129
08.29	6,660	160	- 2.35%	31,475	210