일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,820	20	+ 0.29%	17,233	118
08.27	6,800	20	+ 0.30%	40,683	276
08.26	6,780	120	- 1.74%	26,522	181
08.23	6,900	120	- 1.71%	59,413	409
08.22	7,020	200	- 2.77%	91,276	643
08.21	7,220	100	- 1.37%	82,099	593
08.20	7,320	160	+ 2.24%	193,242	1,399
08.19	7,160	670	+ 10.32%	1,111,710	8,292
08.16	6,490	10	- 0.15%	44,049	285
08.14	6,500	570	+ 9.61%	179,499	1,169