일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	5,930	0	0.00%	21,799	128
08.12	5,930	40	- 0.67%	25,201	150
08.09	5,970	180	+ 3.11%	101,902	607
08.08	5,790	190	- 3.18%	30,425	178
08.07	5,980	30	- 0.50%	25,421	152
08.06	6,010	240	+ 4.16%	42,734	258
08.05	5,770	850	- 12.84%	83,240	505
08.02	6,620	400	- 5.70%	45,736	306
08.01	7,020	120	+ 1.74%	13,216	93
07.31	6,900	10	- 0.15%	13,011	89