일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,910	90	- 1.29%	22,320	155
07.29	7,000	110	+ 1.60%	18,311	127
07.26	6,890	130	- 1.85%	34,251	236
07.25	7,020	50	- 0.71%	26,513	184
07.24	7,070	10	- 0.14%	30,069	211
07.23	7,080	250	- 3.41%	51,050	363
07.22	7,330	130	- 1.74%	18,881	138
07.19	7,460	30	+ 0.40%	18,442	137
07.18	7,430	70	- 0.93%	21,403	158
07.17	7,500	10	- 0.13%	19,007	142