일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	8,200	170	- 2.03%	51,722	426
06.17	8,370	180	+ 2.20%	100,491	845
06.14	8,190	0	0.00%	42,633	348
06.13	8,190	20	- 0.24%	48,433	398
06.12	8,210	70	- 0.85%	40,397	334
06.11	8,280	10	- 0.12%	34,588	287
06.10	8,290	100	+ 1.22%	70,141	581
06.07	8,190	0	0.00%	38,197	310
06.05	8,190	110	+ 1.36%	64,916	527
06.04	8,080	60	- 0.74%	23,002	186