일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	8,140	40	+ 0.49%	21,596	176
05.31	8,100	10	+ 0.12%	58,790	474
05.30	8,090	20	- 0.25%	21,399	173
05.29	8,110	90	- 1.10%	36,065	294
05.28	8,200	100	+ 1.24%	50,444	413
05.27	8,100	100	- 1.22%	56,074	452
05.24	8,200	10	+ 0.12%	32,561	266
05.23	8,190	190	- 2.27%	55,511	457
05.22	8,380	250	+ 3.08%	69,653	574
05.21	8,130	80	- 0.97%	80,111	649