일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,510	30	- 0.40%	26,030	194
07.15	7,540	50	+ 0.67%	27,819	207
07.12	7,490	190	+ 2.60%	52,052	385
07.11	7,300	280	- 3.69%	117,606	862
07.10	7,580	40	- 0.53%	49,586	373
07.09	7,620	10	- 0.13%	64,417	488
07.08	7,630	320	- 4.03%	160,298	1,224
07.05	7,950	50	- 0.63%	37,938	301
07.04	8,000	30	+ 0.38%	45,391	361
07.03	7,970	0	0.00%	54,446	438