| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 2,250 | 45 | - 1.96% | 716,286 | 1,640 |
| 07.10 | 2,295 | 45 | + 2.00% | 2,873,670 | 6,719 |
| 07.09 | 2,250 | 25 | + 1.12% | 483,325 | 1,082 |
| 07.08 | 2,225 | 55 | + 2.54% | 388,647 | 857 |
| 07.05 | 2,170 | 10 | - 0.46% | 334,346 | 729 |
| 07.04 | 2,180 | 15 | - 0.68% | 493,518 | 1,079 |
| 07.03 | 2,195 | 15 | - 0.68% | 422,385 | 929 |
| 07.02 | 2,210 | 50 | - 2.21% | 651,445 | 1,441 |
| 07.01 | 2,260 | 70 | - 3.00% | 700,514 | 1,589 |
| 06.28 | 2,330 | 20 | + 0.87% | 1,142,448 | 2,644 |