일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,280	90	+ 4.11%	1,202,231	2,690
06.20	2,190	15	+ 0.69%	401,883	878
06.19	2,175	30	- 1.36%	1,335,298	2,956
06.18	2,205	55	- 2.43%	640,044	1,423
06.17	2,260	30	- 1.31%	361,650	821
06.14	2,290	25	- 1.08%	629,616	1,444
06.13	2,315	10	+ 0.43%	1,006,840	2,360
06.12	2,305	10	- 0.43%	648,338	1,505
06.11	2,315	5	+ 0.22%	1,849,079	4,309
06.10	2,310	125	+ 5.72%	2,984,274	6,823