| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.23 | 2,385 | 45 | - 1.85% | 1,372,738 | 3,269 |
| 05.22 | 2,430 | 45 | - 1.82% | 1,511,396 | 3,729 |
| 05.21 | 2,475 | 95 | - 3.70% | 1,645,503 | 4,137 |
| 05.20 | 2,570 | 25 | - 0.96% | 1,920,726 | 5,014 |
| 05.17 | 2,595 | 110 | - 4.07% | 1,907,374 | 5,019 |
| 05.16 | 2,705 | 25 | + 0.93% | 3,302,651 | 9,076 |
| 05.14 | 2,680 | 10 | + 0.38% | 10,576,545 | 29,500 |
| 05.13 | 2,670 | 295 | - 9.95% | 26,733,545 | 72,718 |
| 05.10 | 2,965 | 40 | - 1.33% | 6,257,890 | 18,822 |
| 05.09 | 3,005 | 55 | - 1.80% | 4,775,703 | 14,352 |