일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,185	20	- 0.91%	468,073	1,029
06.05	2,205	20	- 0.90%	614,305	1,360
06.04	2,225	80	- 3.47%	813,498	1,831
06.03	2,305	5	+ 0.22%	682,748	1,571
05.31	2,300	5	- 0.22%	1,112,758	2,621
05.30	2,305	70	- 2.95%	859,466	1,989
05.29	2,375	60	- 2.46%	1,223,715	2,963
05.28	2,435	25	+ 1.04%	970,817	2,351
05.27	2,410	30	+ 1.26%	1,537,444	3,690
05.24	2,380	5	- 0.21%	1,532,761	3,644