일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 2,420 | 95 | + 4.09% | 3,777,816 | 8,993 |
03.07 | 2,325 | 45 | - 1.90% | 866,924 | 2,016 |
03.06 | 2,370 | 15 | - 0.63% | 2,114,741 | 5,060 |
03.05 | 2,385 | 10 | + 0.42% | 6,595,755 | 16,445 |
03.04 | 2,375 | 155 | + 6.98% | 1,211,807 | 2,824 |
02.29 | 2,220 | 30 | - 1.33% | 137,818 | 307 |
02.28 | 2,250 | 25 | + 1.12% | 110,972 | 249 |
02.27 | 2,225 | 45 | - 1.98% | 183,722 | 411 |
02.26 | 2,270 | 15 | + 0.67% | 172,539 | 394 |
02.23 | 2,255 | 20 | - 0.88% | 203,315 | 457 |