일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	2,365	35	- 1.46%	653,294	1,561
03.21	2,400	10	+ 0.42%	1,066,331	2,567
03.20	2,390	55	- 2.25%	10,996,259	28,480
03.19	2,445	15	- 0.61%	628,792	1,534
03.18	2,460	60	+ 2.50%	2,106,564	5,222
03.15	2,400	20	- 0.83%	607,018	1,458
03.14	2,420	40	+ 1.68%	1,664,450	4,043
03.13	2,380	30	+ 1.28%	787,800	1,887
03.12	2,350	0	0.00%	482,415	1,133
03.11	2,350	70	- 2.89%	927,291	2,217