일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	2,195	35	- 1.57%	335,834	740
07.18	2,230	10	+ 0.45%	696,998	1,572
07.17	2,220	30	- 1.33%	408,371	911
07.16	2,250	25	- 1.10%	330,958	742
07.15	2,275	55	+ 2.48%	464,729	1,059
07.12	2,220	30	- 1.33%	471,121	1,059
07.11	2,250	45	- 1.96%	716,286	1,640
07.10	2,295	45	+ 2.00%	2,873,670	6,719
07.09	2,250	25	+ 1.12%	483,325	1,082
07.08	2,225	55	+ 2.54%	388,647	857