| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.08 | 3,060 | 125 | - 3.93% | 15,460,598 | 48,792 |
| 05.07 | 3,185 | 525 | + 19.74% | 42,675,326 | 131,489 |
| 05.03 | 2,660 | 70 | - 2.56% | 1,376,972 | 3,696 |
| 05.02 | 2,730 | 50 | + 1.87% | 3,768,630 | 10,350 |
| 04.30 | 2,680 | 30 | - 1.11% | 2,496,307 | 6,764 |
| 04.29 | 2,710 | 10 | - 0.37% | 5,883,564 | 16,133 |
| 04.26 | 2,720 | 260 | + 10.57% | 10,099,646 | 26,953 |
| 04.25 | 2,460 | 95 | - 3.72% | 1,029,342 | 2,563 |
| 04.24 | 2,555 | 5 | + 0.20% | 1,226,610 | 3,116 |
| 04.23 | 2,550 | 5 | - 0.20% | 1,249,534 | 3,182 |