일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,170	10	- 0.46%	334,346	729
07.04	2,180	15	- 0.68%	493,518	1,079
07.03	2,195	15	- 0.68%	422,385	929
07.02	2,210	50	- 2.21%	651,445	1,441
07.01	2,260	70	- 3.00%	700,514	1,589
06.28	2,330	20	+ 0.87%	1,142,448	2,644
06.27	2,310	100	+ 4.53%	5,893,674	13,849
06.26	2,210	30	- 1.34%	907,652	2,044
06.25	2,240	65	+ 2.99%	782,284	1,713
06.24	2,175	105	- 4.61%	570,823	1,255