일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,553	15	- 0.96%	136,303	212
10.18	1,568	24	- 1.51%	265,164	420
10.17	1,592	32	+ 2.05%	272,681	437
10.16	1,560	31	- 1.95%	235,865	371
10.15	1,591	38	- 2.33%	206,501	331
10.14	1,629	6	- 0.37%	80,682	131
10.11	1,635	32	- 1.92%	193,997	321
10.10	1,667	80	- 4.58%	466,727	786
10.08	1,747	17	+ 0.98%	297,849	517
10.07	1,730	64	+ 3.84%	322,906	552