| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 2,555 | 55 | - 2.11% | 1,399,889 | 3,610 |
| 04.19 | 2,610 | 80 | - 2.97% | 2,955,908 | 7,690 |
| 04.18 | 2,690 | 190 | + 7.60% | 15,668,302 | 42,952 |
| 04.17 | 2,500 | 60 | + 2.46% | 1,586,469 | 3,986 |
| 04.16 | 2,440 | 220 | - 8.27% | 2,715,200 | 6,799 |
| 04.15 | 2,660 | 75 | - 2.74% | 2,561,089 | 6,874 |
| 04.12 | 2,735 | 55 | + 2.05% | 14,769,775 | 41,786 |
| 04.11 | 2,680 | 40 | - 1.47% | 4,265,130 | 11,430 |
| 04.09 | 2,720 | 5 | + 0.18% | 8,444,144 | 22,951 |
| 04.08 | 2,715 | 165 | + 6.47% | 20,394,210 | 55,450 |