일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	6,610	80	- 1.20%	214,159	1,416
09.30	6,690	60	- 0.89%	184,405	1,239
09.27	6,750	20	+ 0.30%	230,991	1,559
09.26	6,730	60	+ 0.90%	191,369	1,281
09.25	6,670	40	+ 0.60%	327,071	2,192
09.24	6,630	140	+ 2.16%	153,827	1,006
09.23	6,490	130	- 1.96%	226,875	1,483
09.20	6,620	290	+ 4.58%	620,035	4,053
09.19	6,330	50	+ 0.80%	213,274	1,341
09.13	6,280	40	+ 0.64%	284,170	1,784