| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 6,240 | 220 | + 3.65% | 400,711 | 2,456 |
| 09.11 | 6,020 | 190 | + 3.26% | 314,956 | 1,882 |
| 09.10 | 5,830 | 90 | + 1.57% | 272,272 | 1,602 |
| 09.09 | 5,740 | 50 | - 0.86% | 175,818 | 1,003 |
| 09.06 | 5,790 | 50 | - 0.86% | 234,257 | 1,354 |
| 09.05 | 5,840 | 260 | + 4.66% | 821,988 | 4,809 |
| 09.04 | 5,580 | 270 | - 4.62% | 274,689 | 1,550 |
| 09.03 | 5,850 | 120 | + 2.09% | 188,172 | 1,098 |
| 09.02 | 5,730 | 20 | - 0.35% | 85,625 | 489 |
| 08.30 | 5,750 | 70 | + 1.23% | 114,674 | 653 |