일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	6,840	190	- 2.70%	338,775	2,343
06.03	7,030	150	+ 2.18%	385,037	2,681
05.31	6,880	90	+ 1.33%	249,078	1,702
05.30	6,790	100	- 1.45%	220,786	1,503
05.29	6,890	120	+ 1.77%	528,543	3,652
05.28	6,770	30	+ 0.45%	140,835	952
05.27	6,740	60	+ 0.90%	181,334	1,215
05.24	6,680	80	- 1.18%	252,999	1,701
05.23	6,760	90	- 1.31%	234,039	1,589
05.22	6,850	50	+ 0.74%	157,352	1,070