일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	6,590	10	- 0.15%	254,049	1,693
07.16	6,600	20	+ 0.30%	166,438	1,093
07.15	6,580	100	+ 1.54%	202,121	1,327
07.12	6,480	40	+ 0.62%	123,454	797
07.11	6,440	50	+ 0.78%	112,810	724
07.10	6,390	90	- 1.39%	127,537	817
07.09	6,480	30	- 0.46%	73,554	478
07.08	6,510	20	- 0.31%	98,965	645
07.05	6,530	10	- 0.15%	113,172	740
07.04	6,540	130	+ 2.03%	186,093	1,208