일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 6,890 | 40 | - 0.58% | 206,953 | 1,432 |
05.02 | 6,930 | 190 | - 2.67% | 314,371 | 2,186 |
04.30 | 7,120 | 20 | - 0.28% | 201,123 | 1,427 |
04.29 | 7,140 | 270 | + 3.93% | 313,871 | 2,211 |
04.26 | 6,870 | 50 | - 0.72% | 156,740 | 1,079 |
04.25 | 6,920 | 60 | - 0.86% | 189,149 | 1,311 |
04.24 | 6,980 | 30 | + 0.43% | 170,988 | 1,192 |
04.23 | 6,950 | 10 | - 0.14% | 235,794 | 1,652 |
04.22 | 6,960 | 110 | + 1.61% | 239,114 | 1,664 |
04.19 | 6,850 | 90 | - 1.30% | 324,123 | 2,228 |