일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 5,680 | 40 | - 0.70% | 103,853 | 589 |
08.28 | 5,720 | 80 | - 1.38% | 131,489 | 752 |
08.27 | 5,800 | 100 | + 1.75% | 149,815 | 865 |
08.26 | 5,700 | 30 | - 0.52% | 80,703 | 462 |
08.23 | 5,730 | 40 | - 0.69% | 181,773 | 1,035 |
08.22 | 5,770 | 100 | - 1.70% | 207,056 | 1,196 |
08.21 | 5,870 | 10 | - 0.17% | 110,996 | 657 |
08.20 | 5,880 | 40 | + 0.69% | 135,587 | 799 |
08.19 | 5,840 | 60 | - 1.02% | 181,373 | 1,061 |
08.16 | 5,900 | 20 | - 0.34% | 100,193 | 592 |