일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 6,580 | 70 | + 1.08% | 252,316 | 1,652 |
06.18 | 6,510 | 20 | + 0.31% | 184,254 | 1,199 |
06.17 | 6,490 | 80 | - 1.22% | 224,899 | 1,468 |
06.14 | 6,570 | 90 | - 1.35% | 345,626 | 2,280 |
06.13 | 6,660 | 60 | - 0.89% | 246,382 | 1,650 |
06.12 | 6,720 | 20 | + 0.30% | 145,730 | 978 |
06.11 | 6,700 | 20 | - 0.30% | 219,469 | 1,474 |
06.10 | 6,720 | 70 | - 1.03% | 235,457 | 1,586 |
06.07 | 6,790 | 80 | - 1.16% | 327,329 | 2,232 |
06.05 | 6,870 | 30 | + 0.44% | 1,293,577 | 9,068 |