일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,920	80	+ 1.37%	112,745	661
08.13	5,840	20	+ 0.34%	120,967	699
08.12	5,820	140	+ 2.47%	127,940	737
08.09	5,680	20	- 0.35%	171,327	984
08.08	5,700	100	+ 1.79%	239,645	1,340
08.07	5,600	20	+ 0.36%	333,547	1,874
08.06	5,580	60	+ 1.09%	448,159	2,508
08.05	5,520	690	- 11.11%	753,893	4,301
08.02	6,210	180	- 2.82%	203,586	1,271
08.01	6,390	90	+ 1.43%	121,596	773