일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 6,410 | 70 | - 1.08% | 127,389 | 821 |
07.02 | 6,480 | 20 | + 0.31% | 91,161 | 584 |
07.01 | 6,460 | 120 | + 1.89% | 106,299 | 679 |
06.28 | 6,340 | 50 | + 0.80% | 117,672 | 745 |
06.27 | 6,290 | 170 | - 2.63% | 302,333 | 1,915 |
06.26 | 6,460 | 60 | - 0.92% | 111,585 | 722 |
06.25 | 6,520 | 50 | + 0.77% | 145,849 | 947 |
06.24 | 6,470 | 90 | - 1.37% | 147,412 | 955 |
06.21 | 6,560 | 30 | - 0.46% | 211,870 | 1,381 |
06.20 | 6,590 | 10 | + 0.15% | 117,352 | 774 |