| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 6,300 | 10 | + 0.16% | 96,324 | 606 |
| 07.30 | 6,290 | 110 | - 1.72% | 134,444 | 852 |
| 07.29 | 6,400 | 10 | - 0.16% | 99,280 | 637 |
| 07.26 | 6,410 | 150 | + 2.40% | 126,193 | 803 |
| 07.25 | 6,260 | 150 | - 2.34% | 229,713 | 1,448 |
| 07.24 | 6,410 | 0 | 0.00% | 114,832 | 736 |
| 07.23 | 6,410 | 150 | - 2.29% | 203,666 | 1,319 |
| 07.22 | 6,560 | 60 | - 0.91% | 147,275 | 963 |
| 07.19 | 6,620 | 180 | - 2.65% | 258,977 | 1,729 |
| 07.18 | 6,800 | 210 | + 3.19% | 497,326 | 3,333 |