일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	77,800	700	- 0.89%	19,040	1,493
09.27	78,500	2,300	+ 3.02%	52,331	4,110
09.26	76,200	0	0.00%	19,504	1,475
09.25	76,200	2,000	+ 2.70%	52,309	3,999
09.24	74,200	0	0.00%	18,476	1,347
09.23	74,200	5,000	+ 7.23%	36,985	2,707
09.20	69,200	800	- 1.14%	22,759	1,592
09.19	70,000	900	- 1.27%	26,557	1,846
09.13	70,900	700	- 0.98%	21,387	1,515
09.12	71,600	800	+ 1.13%	29,006	2,070