일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	100,700	1,500	- 1.47%	56,654	5,731
06.17	102,200	4,100	- 3.86%	45,506	4,696
06.14	106,300	3,100	+ 3.00%	58,684	6,200
06.13	103,200	8,300	- 7.44%	173,806	18,205
06.12	111,500	1,700	- 1.50%	41,585	4,655
06.11	113,200	3,300	- 2.83%	59,530	6,896
06.10	116,500	6,800	+ 6.20%	76,612	8,718
06.07	109,700	2,400	- 2.14%	51,886	5,677
06.05	112,100	0	0.00%	37,117	4,116
06.04	112,100	5,200	+ 4.86%	80,607	8,997