일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	95,000	800	- 0.84%	11,007	1,047
07.18	95,800	2,000	- 2.05%	38,993	3,715
07.17	97,800	1,300	- 1.31%	24,227	2,381
07.16	99,100	4,200	- 4.07%	26,017	2,617
07.15	103,300	1,300	+ 1.28%	47,487	4,950
07.12	102,000	4,700	+ 4.83%	54,798	5,517
07.11	97,300	600	- 0.61%	26,083	2,535
07.10	97,900	800	+ 0.82%	20,877	2,025
07.09	97,100	600	+ 0.62%	27,954	2,728
07.08	96,500	500	+ 0.52%	25,431	2,434