일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 98,900 | 2,700 | + 2.81% | 68,314 | 6,728 |
04.30 | 96,200 | 800 | - 0.83% | 58,807 | 5,738 |
04.29 | 97,000 | 5,000 | + 5.44% | 125,995 | 12,109 |
04.26 | 92,000 | 0 | 0.00% | 93,240 | 8,685 |
04.25 | 92,000 | 4,100 | + 4.66% | 578,548 | 55,754 |
04.24 | 87,900 | 6,400 | + 7.85% | 114,992 | 9,945 |
04.23 | 81,500 | 100 | + 0.12% | 25,208 | 2,060 |
04.22 | 81,400 | 400 | - 0.49% | 19,024 | 1,550 |
04.19 | 81,800 | 1,200 | - 1.45% | 28,038 | 2,292 |
04.18 | 83,000 | 100 | - 0.12% | 25,416 | 2,112 |