일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	109,700	2,400	- 2.14%	51,886	5,677
06.05	112,100	0	0.00%	37,117	4,116
06.04	112,100	5,200	+ 4.86%	80,607	8,997
06.03	106,900	3,100	- 2.82%	43,039	4,625
05.31	110,000	900	+ 0.83%	35,863	3,933
05.30	109,100	800	+ 0.74%	39,795	4,371
05.29	108,300	1,700	- 1.55%	49,385	5,366
05.28	110,000	1,200	- 1.08%	58,906	6,438
05.27	111,200	800	- 0.71%	53,894	6,019
05.24	112,000	1,700	- 1.50%	47,689	5,333