| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 83,100 | 1,800 | - 2.12% | 35,220 | 2,937 |
| 04.16 | 84,900 | 2,400 | - 2.75% | 28,197 | 2,415 |
| 04.15 | 87,300 | 200 | - 0.23% | 33,679 | 2,939 |
| 04.12 | 87,500 | 1,200 | + 1.39% | 40,589 | 3,567 |
| 04.11 | 86,300 | 1,000 | + 1.17% | 43,472 | 3,733 |
| 04.09 | 85,300 | 1,300 | - 1.50% | 42,096 | 3,589 |
| 04.08 | 86,600 | 100 | + 0.12% | 52,547 | 4,582 |
| 04.05 | 86,500 | 0 | 0.00% | 36,689 | 3,178 |
| 04.04 | 86,500 | 1,800 | + 2.13% | 74,318 | 6,445 |
| 04.03 | 84,700 | 2,700 | + 3.29% | 85,826 | 7,194 |