일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	82,800	300	+ 0.36%	17,407	1,441
08.16	82,500	800	- 0.96%	31,571	2,606
08.14	83,300	1,700	+ 2.08%	14,994	1,239
08.13	81,600	1,200	- 1.45%	15,582	1,276
08.12	82,800	3,800	+ 4.81%	28,523	2,341
08.09	79,000	1,600	+ 2.07%	38,503	3,060
08.08	77,400	2,800	- 3.49%	64,985	5,049
08.07	80,200	900	+ 1.14%	29,861	2,396
08.06	79,300	800	+ 1.02%	40,854	3,288
08.05	78,500	5,400	- 6.44%	57,127	4,489