일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	99,100	4,200	- 4.07%	26,017	2,617
07.15	103,300	1,300	+ 1.28%	47,487	4,950
07.12	102,000	4,700	+ 4.83%	54,798	5,517
07.11	97,300	600	- 0.61%	26,083	2,535
07.10	97,900	800	+ 0.82%	20,877	2,025
07.09	97,100	600	+ 0.62%	27,954	2,728
07.08	96,500	500	+ 0.52%	25,431	2,434
07.05	96,000	2,000	- 2.04%	39,525	3,800
07.04	98,000	1,600	- 1.61%	37,157	3,616
07.03	99,600	800	+ 0.81%	24,770	2,458