일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 86,400 | 3,100 | - 3.46% | 52,047 | 4,498 |
07.29 | 89,500 | 1,400 | - 1.54% | 20,735 | 1,855 |
07.26 | 90,900 | 1,600 | - 1.73% | 25,527 | 2,344 |
07.25 | 92,500 | 2,500 | - 2.63% | 47,149 | 4,380 |
07.24 | 95,000 | 4,400 | - 4.43% | 233,070 | 22,462 |
07.23 | 99,400 | 1,000 | + 1.02% | 42,950 | 4,329 |
07.22 | 98,400 | 3,400 | + 3.58% | 27,903 | 2,680 |
07.19 | 95,000 | 800 | - 0.84% | 11,007 | 1,047 |
07.18 | 95,800 | 2,000 | - 2.05% | 38,993 | 3,715 |
07.17 | 97,800 | 1,300 | - 1.31% | 24,227 | 2,381 |