일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	78,000	2,300	- 2.86%	28,884	2,261
08.30	80,300	600	+ 0.75%	18,798	1,490
08.29	79,700	1,300	- 1.61%	10,529	836
08.28	81,000	0	0.00%	7,664	616
08.27	81,000	100	+ 0.12%	17,870	1,433
08.26	80,900	800	- 0.98%	14,442	1,181
08.23	81,700	1,000	- 1.21%	25,190	2,059
08.22	82,700	3,100	- 3.61%	24,030	2,008
08.21	85,800	900	+ 1.06%	28,998	2,487
08.20	84,900	2,100	+ 2.54%	25,261	2,113