일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 98,800 | 1,500 | - 1.50% | 35,797 | 3,584 |
07.01 | 100,300 | 1,200 | - 1.18% | 17,810 | 1,795 |
06.28 | 101,500 | 4,300 | + 4.42% | 48,866 | 4,955 |
06.27 | 97,200 | 1,500 | + 1.57% | 30,595 | 2,989 |
06.26 | 95,700 | 2,300 | + 2.46% | 53,014 | 5,093 |
06.25 | 93,400 | 2,100 | - 2.20% | 36,608 | 3,445 |
06.24 | 95,500 | 4,500 | - 4.50% | 110,988 | 10,648 |
06.21 | 100,000 | 1,800 | - 1.77% | 43,737 | 4,435 |
06.20 | 101,800 | 1,600 | + 1.60% | 43,350 | 4,358 |
06.19 | 100,200 | 500 | - 0.50% | 35,954 | 3,615 |