일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	81,000	0	0.00%	7,664	616
08.27	81,000	100	+ 0.12%	17,870	1,433
08.26	80,900	800	- 0.98%	14,442	1,181
08.23	81,700	1,000	- 1.21%	25,190	2,059
08.22	82,700	3,100	- 3.61%	24,030	2,008
08.21	85,800	900	+ 1.06%	28,998	2,487
08.20	84,900	2,100	+ 2.54%	25,261	2,113
08.19	82,800	300	+ 0.36%	17,407	1,441
08.16	82,500	800	- 0.96%	31,571	2,606
08.14	83,300	1,700	+ 2.08%	14,994	1,239