일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	81,600	5,200	+ 6.81%	55,921	4,558
10.04	76,400	1,000	+ 1.33%	16,059	1,223
10.02	75,400	2,400	- 3.09%	11,312	862
09.30	77,800	700	- 0.89%	19,040	1,493
09.27	78,500	2,300	+ 3.02%	52,331	4,110
09.26	76,200	0	0.00%	19,504	1,475
09.25	76,200	2,000	+ 2.70%	52,309	3,999
09.24	74,200	0	0.00%	18,476	1,347
09.23	74,200	5,000	+ 7.23%	36,985	2,707
09.20	69,200	800	- 1.14%	22,759	1,592