일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	96,000	2,000	- 2.04%	39,525	3,800
07.04	98,000	1,600	- 1.61%	37,157	3,616
07.03	99,600	800	+ 0.81%	24,770	2,458
07.02	98,800	1,500	- 1.50%	35,797	3,584
07.01	100,300	1,200	- 1.18%	17,810	1,795
06.28	101,500	4,300	+ 4.42%	48,866	4,955
06.27	97,200	1,500	+ 1.57%	30,595	2,989
06.26	95,700	2,300	+ 2.46%	53,014	5,093
06.25	93,400	2,100	- 2.20%	36,608	3,445
06.24	95,500	4,500	- 4.50%	110,988	10,648