일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	67,600	1,300	- 1.89%	28,178	1,906
10.21	68,900	1,000	- 1.43%	25,961	1,805
10.18	69,900	2,100	- 2.92%	25,941	1,831
10.17	72,000	2,200	- 2.97%	22,490	1,633
10.16	74,200	400	+ 0.54%	26,141	1,907
10.15	73,800	300	- 0.41%	17,283	1,280
10.14	74,100	2,000	- 2.63%	30,459	2,266
10.11	76,100	1,600	- 2.06%	18,703	1,435
10.10	77,700	1,100	- 1.40%	27,881	2,183
10.08	78,800	2,800	- 3.43%	22,704	1,813