일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	68,800	1,000	- 1.43%	22,479	1,560
11.01	69,800	400	- 0.57%	27,510	1,901
10.31	70,200	1,500	+ 2.18%	22,498	1,570
10.30	68,700	1,000	+ 1.48%	42,123	2,942
10.29	67,700	1,800	- 2.59%	42,985	2,895
10.28	69,500	4,300	+ 6.60%	54,774	3,707
10.25	65,200	100	- 0.15%	19,628	1,285
10.24	65,300	2,200	- 3.26%	29,120	1,914
10.23	67,500	100	- 0.15%	42,062	2,806
10.22	67,600	1,300	- 1.89%	28,178	1,906