일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	81,600	1,200	- 1.45%	15,582	1,276
08.12	82,800	3,800	+ 4.81%	28,523	2,341
08.09	79,000	1,600	+ 2.07%	38,503	3,060
08.08	77,400	2,800	- 3.49%	64,985	5,049
08.07	80,200	900	+ 1.14%	29,861	2,396
08.06	79,300	800	+ 1.02%	40,854	3,288
08.05	78,500	5,400	- 6.44%	57,127	4,489
08.02	83,900	5,800	- 6.47%	35,188	3,002
08.01	89,700	3,500	+ 4.06%	25,001	2,225
07.31	86,200	200	- 0.23%	24,761	2,138