일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,405	0	0.00%	47,908	115
10.02	2,405	45	- 1.84%	67,423	162
09.30	2,450	30	+ 1.24%	33,983	82
09.27	2,420	25	- 1.02%	25,949	63
09.26	2,445	10	+ 0.41%	53,106	129
09.25	2,435	65	- 2.60%	88,512	219
09.24	2,500	30	- 1.19%	51,058	128
09.23	2,530	85	- 3.25%	41,643	106
09.20	2,615	35	+ 1.36%	80,423	209
09.19	2,580	10	+ 0.39%	37,280	96