일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,200	30	+ 1.38%	64,141	139
07.03	2,170	95	- 4.19%	160,374	350
07.02	2,265	80	- 3.41%	152,251	345
07.01	2,345	50	+ 2.18%	185,061	430
06.28	2,295	15	+ 0.66%	74,507	170
06.27	2,280	75	- 3.19%	120,302	279
06.26	2,355	35	- 1.46%	155,744	367
06.25	2,390	190	+ 8.64%	392,098	915
06.24	2,200	80	- 3.51%	246,194	543
06.21	2,280	115	- 4.80%	367,760	851