일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,395	130	+ 5.74%	3,456,038	8,628
06.19	2,265	0	0.00%	67,087	153
06.18	2,265	5	+ 0.22%	171,028	396
06.17	2,260	90	- 3.83%	184,277	418
06.14	2,350	60	+ 2.62%	521,175	1,236
06.13	2,290	35	- 1.51%	993,546	2,363
06.12	2,325	160	+ 7.39%	981,575	2,275
06.11	2,165	15	+ 0.70%	95,714	206
06.10	2,150	40	+ 1.90%	90,865	195
06.07	2,110	20	+ 0.96%	89,136	186