일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,005	5	+ 0.25%	9,070	18
05.03	2,000	10	- 0.50%	21,583	43
05.02	2,010	5	- 0.25%	22,486	45
04.30	2,015	24	+ 1.21%	114,725	230
04.29	1,991	14	+ 0.71%	85,547	170
04.26	1,977	3	- 0.15%	26,133	52
04.25	1,980	5	+ 0.25%	43,709	86
04.24	1,975	3	+ 0.15%	54,827	108
04.23	1,972	8	+ 0.41%	46,705	92
04.22	1,964	14	+ 0.72%	34,141	67