일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	1,950	6	- 0.31%	45,527	89
04.18	1,956	19	+ 0.98%	21,997	43
04.17	1,937	1	- 0.05%	24,633	48
04.16	1,938	20	- 1.02%	32,438	63
04.15	1,958	20	- 1.01%	65,416	128
04.12	1,978	1	+ 0.05%	17,338	34
04.11	1,977	13	- 0.65%	34,644	68
04.09	1,990	14	+ 0.71%	40,101	79
04.08	1,976	24	- 1.20%	83,669	166