일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 2,570 | 100 | + 4.05% | 72,038 | 184 |
09.12 | 2,470 | 70 | + 2.92% | 25,151 | 61 |
09.11 | 2,400 | 100 | - 4.00% | 216,911 | 522 |
09.10 | 2,500 | 50 | - 1.96% | 187,776 | 465 |
09.09 | 2,550 | 15 | - 0.59% | 122,259 | 313 |
09.06 | 2,565 | 35 | - 1.35% | 89,009 | 228 |
09.05 | 2,600 | 20 | - 0.76% | 121,514 | 314 |
09.04 | 2,620 | 65 | - 2.42% | 103,869 | 273 |
09.03 | 2,685 | 35 | + 1.32% | 99,031 | 269 |
09.02 | 2,650 | 15 | - 0.56% | 69,611 | 183 |