일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,090	15	- 0.71%	123,424	258
06.04	2,105	80	+ 3.95%	1,675,659	3,696
06.03	2,025	20	+ 1.00%	67,606	136
05.31	2,005	8	+ 0.40%	20,957	42
05.30	1,997	8	- 0.40%	16,521	33
05.29	2,005	5	- 0.25%	33,707	67
05.28	2,010	10	+ 0.50%	13,981	28
05.27	2,000	10	- 0.50%	24,546	49
05.24	2,010	5	- 0.25%	23,874	48
05.23	2,015	5	- 0.25%	15,757	32